Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
City Lodge Hotels | CLH - Equity Capital And Reserves
Chart
Quotes
Financials
Stock Price
491.00
Daily Change
-9.00
-1.80%
Monthly
-5.76%
Yearly
15.26%
Q1 Forecast
479.75
City Lodge Hotels reported ZAR1.26B in Equity Capital and Reserves for its fiscal semester ending in June of 2025.
Financials
Stock Price
ZAR
Assets
ZAR 3.08B
Cash and Equivalent
ZAR 35.45M
Cost of Sales
ZAR 281.84M
Current Assets
ZAR 195.17M
Current Liabilities
ZAR 330.19M
Debt
ZAR 1.54B
Dividend Yield
3.81
EBIT
ZAR 133.03M
EBITDA
ZAR 311.8M
EPS Earnings Per Share
ZAR 0.22
Equity Capital and Reserves
ZAR 1.26B
Gross Profit on Sales
ZAR 237.74M
Interest Expense on Debt
ZAR 32.95M
Interest Income
ZAR 725K
Loan Capital
ZAR 1.38B
Market Capitalization
ZAR 3B
Net Income
ZAR 120.41M
Operating Expenses
ZAR 403.88M
Operating Profit
ZAR 115.7M
Ordinary Share Capital
ZAR 1.27B
PE Price to Earnings
ZAR 10.28
Pre-Tax Profit
ZAR 5.08M
Sales Revenues
ZAR 1.02B
Selling and Administration Expenses
ZAR 509K
Stock
ZAR 8.15M
Trade Creditors
ZAR 122.37M
Trade Debtors
ZAR 166.92M
Equity Capital And Reserves
Change
Date
Advtech
ZAR 6.14B
362.4M
Dec/2024
Spur Corporation
ZAR 925.01M
66.39M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.462
0.17
0.27%
Brent
67.716
0.17
0.25%
Natural gas
3.5158
0.01
0.19%
Gasoline
1.9357
0.02
0.92%
Heating Oil
2.3870
0.01
-0.26%
Gold
4881.40
102.81
2.15%
Silver
74.261
3.43
4.84%
Copper
5.7884
0.03
-0.56%
Soybeans
1113.81
1.56
0.14%
Wheat
533.74
1.51
-0.28%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.13
0.42
1.26%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17914
0.0014
0.12%
GBPUSD
1.35778
0.0050
0.37%
AUDUSD
0.69756
0.0049
0.71%
NZDUSD
0.59863
0.0035
0.59%
USDJPY
156.979
0.0705
-0.04%
USDCNY
6.93689
0.0037
-0.05%
USDCHF
0.77779
0.0004
-0.06%
USDCAD
1.36857
0.0026
-0.19%
USDMXN
17.3498
0.1561
-0.89%
USDINR
90.6110
0.2908
0.32%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
77.0921
0.3421
0.45%
USDKRW
1466.63
5.0800
-0.35%
DXY
97.824
0.0001
0.00%
USDTRY
43.6153
0.0890
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6836.57
38
0.57%
US30
49069
161
0.33%
US100
24753
204
0.83%
JP225
55217
1,399
2.60%
GB100
10324
15
0.14%
DE40
24671
180
0.73%
FR40
8240
2
0.02%
IT40
45688
132
-0.29%
ES35
17862
116
0.65%
ASX200
8691
199
-2.23%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
31995
577
-1.77%
MOEX
2743
6
0.20%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1940
0.010
0.01%
United Kingdom
4.5320
0.031
-0.03%
Japan
2.2340
0.006
0.01%
Australia
4.8300
0.026
0.03%
Germany
2.8231
0.020
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6990
0.024
0.02%
Canada
3.4040
0.041
-0.04%
Italy
3.4550
0.019
-0.02%
France
3.4330
0.011
-0.01%
South Africa
8.1000
0.020
0.02%
China
1.8030
0.005
-0.01%
Switzerland
0.2470
0.016
-0.02%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65712
3,000
4.78%
Ether
1921.59
99.0600
5.44%
Binance
632.2
22.5600
3.70%
Cardano
0.26067
0.0163
6.67%
Solana
80.6330
2.5717
3.29%
Ripple
1.35715
0.1447
11.93%
Polkadot
1.32
0.0775
6.24%
Avalanche
8.67
0.3800
4.58%
Polygon
0.09
0.0028
3.06%
Cosmos
1.89
0.0701
3.86%
Dai
0.99994
0.0002
0.02%
Litecoin
52.060
1.3238
2.61%
Uniswap
3.31
0.1562
4.95%
Algorand
0.10
0.0067
7.49%
Bitcoin Cash
471.71
18.9097
4.18%
More
Add to your site
News
The SENSEX Index Closes 0.32% Higher
Cotton Hits 10-week Low
Natural Gas Prices in the US Stabiliz...
FX Updates: Mexican Peso Increases b...
FTSE MIB Extends Losses
French Stocks Extend Fall, Still Pois...
DAX Down for 4th Day
FTSE 100 Extends Losses
European Stocks Cautious
Hang Seng Slips 3% This Week
More